24H 最高$0.0239
24H 最低$0.02325
今日开盘$0.02367
24H 成交量$16.07万
流通市值$2,120.93万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$139.09 | $139.89 | $138.33 | $6,613.77 | — | 0.12% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.17万 | $671.17万 | 0.52% |
| 84 |
EDENOpenEden
|
$0.05573 | $0.0612 | $0.05547 | $249.05万 | $2,308.07万 | 0.09% |
| 463 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $19.80万 | $2,028.93万 | -2.25% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.11万 | $1,161.52万 | -1.63% |
| 20 |
AVAXAvalanche
|
$8.581 | $8.66 | $8.41 | $1,487.81万 | $37.92亿 | 0.86% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.56万 | $1,102.00万 | -1.32% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.59 | $346.18 | $344.56 | $81.17万 | $543.96万 | -0.26% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.16% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 143 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $116.90万 | $2.61亿 | -1.68% |
| 430 |
NEO小蚁
|
$1.984 | $2.04 | $1.98 | $23.13万 | $1.42亿 | -1.29% |
| 324 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.55 | $38.80万 | $1,154.55万 | 0.75% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 87 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.57 | $232.94万 | $4.46亿 | -1.68% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 206 |
POWRPowerledger
|
$0.0563 | $0.0613 | $0.0548 | $72.30万 | $3,246.82万 | 1.99% |
相关站点
共 40 个
Ondo - 比特币
Artificial - 加密货币行情
ZEROBASE - 比特币行情
Caldera - 数字货币市值
OpenEden - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
Ondo - 比特币
Injective - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 比特币
Initia - 以太坊ETH价格
恒星币 - 数字货币市值
Reserve Rights - 比特币行情
Celo - 比特币
比特现金 - BTC行情
Hyperliquid - 数字货币市值
First Digital - 比特币
RedStone - BTC行情
Morpho - 比特币行情
LayerZero - 比特币
Virtuals - 加密货币行情
Blur - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
比特币 - 数字货币市值
POL - 比特币
Pendle - 比特币行情
Pump.fun - 数字货币市值
Aave - 比特币行情
Arbitrum - 比特币
Pendle - 数字货币市值
Plasma - 币种排行
达世币 - 比特币行情
Ethena - 币种排行
Nillion - BTC行情
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Succinct - 比特币