24H 最高$0.3147
24H 最低$0.2768
今日开盘$0.305
24H 成交量$200.51万
流通市值$5.64亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.84万 | $714.55万 | -3.13% |
| 290 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.50万 | $2,227.15万 | -2.05% |
| 508 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.64万 | $2,094.27万 | -5.10% |
| 430 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 34 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.56 | $1,609.80万 | $39.96亿 | -5.36% |
| 435 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01728 | $29.88万 | $1,229.35万 | -4.03% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $157.46万 | $556.77万 | -0.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.14% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.04万 | $2.78亿 | -2.89% |
| 454 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.91% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.75 | $365.37万 | $1,375.28万 | -3.68% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 66 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $674.68万 | $4.87亿 | -2.61% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 581 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
相关站点
共 40 个
Hedera - 数字货币市值
PAX Gold - 比特币
Raydium - 币种排行
波场 - 币种排行
StraitsX XUSD - 加密货币行情
Katana - BTC行情
比特币
Plume - 数字货币市值
Initia - 数字货币市值
Shiba Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
Bittensor - 币种排行
Starknet - 币种排行
Pepe - 以太坊ETH价格
Midnight - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
United Stables - 加密货币行情
Blur - 比特币
PAX Gold - 比特币
Tether Gold - 币种排行
Polkadot - 比特币
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
MarsCoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Polkadot - 加密货币行情
Caldera - 比特币行情
Avalanche - 加密货币行情
Gram - BTC行情
Gram - 比特币行情
Tutorial - 加密货币行情
BFUSD - 比特币行情
USD.AI - 比特币行情
First Digital - 比特币
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 数字货币市值
NFP - 数字货币市值