24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.32万 | — | -2.64% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.10万 | $702.10万 | -8.13% |
| 330 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $74.52万 | $2,175.90万 | -11.10% |
| 134 |
CETUSCetus Protocol
|
$0.02033 | $0.02508 | $0.01941 | $328.37万 | $2,167.07万 | -3.33% |
| 380 |
OGOG Fan Token
|
$2.289 | $2.54 | $2.19 | $60.65万 | $1,227.17万 | -8.81% |
| 35 |
AVAXAvalanche
|
$8.274 | $9.09 | $8.00 | $2,551.70万 | $39.98亿 | -4.26% |
| 314 |
DYMDymension
|
$0.0153 | $0.01792 | $0.01484 | $77.89万 | $1,207.73万 | -11.92% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.59 | $353.41 | $346.36 | $190.72万 | $543.94万 | 1.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 568 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $531.97万 | $2.82亿 | -9.15% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.54万 | $1.52亿 | -7.75% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.6 | $70.74 | $64.25 | $418.93万 | $1,267.43万 | -6.42% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.51 | $1.74 | $1.47 | $1,502.01万 | $4.87亿 | -9.74% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.52万 | $3,173.58万 | -0.95% |
相关站点
共 40 个
Aptos - 比特币行情
Nillion - 加密货币行情
币安人生 - BTC行情
牛来 - 比特币行情
恒星币 - BTC行情
USDC - 币种排行
Avalanche - 以太坊ETH价格
THORChain - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - BTC行情
币安币 - 比特币
Curve DAO - 比特币行情
Avalanche - 币种排行
Solana - 比特币
Ethena USDe - 数字货币市值
以太坊 - BTC行情
Uniswap - 比特币
RWUSD - 比特币
Gram - 币种排行
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Celo - 加密货币行情
Render - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - BTC行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Render - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 加密货币行情
Ondo - BTC行情
Caldera - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Pyth Network - 加密货币行情
Particle - 币种排行
比特币 - 以太坊ETH价格
Aptos - 币种排行