24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.46万 | — | -0.78% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.48万 | $703.89万 | -2.17% |
| 136 |
EDENOpenEden
|
$0.05392 | $0.05668 | $0.05257 | $161.92万 | $2,336.37万 | -4.55% |
| 523 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.39% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 34 |
AVAXAvalanche
|
$8.845 | $9.09 | $8.79 | $1,245.72万 | $39.42亿 | -0.11% |
| 422 |
DYMDymension
|
$0.01778 | $0.01825 | $0.01771 | $29.47万 | $1,222.11万 | -0.45% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $347.91 | $345.04 | $143.66万 | $538.66万 | -0.18% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.32万 | $782.81万 | 0.12% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 124 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $188.97万 | $2.70亿 | -1.29% |
| 512 |
NEO小蚁
|
$2.09 | $2.14 | $2.07 | $18.11万 | $1.48亿 | 0.34% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $202.03万 | $1,381.68万 | 0.32% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 59 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $629.41万 | $4.82亿 | 0.35% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 587 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.12万 | $1,134.46万 | -1.73% |
相关站点
共 40 个
达世币 - 数字货币市值
NFP - 数字货币市值
United Stables - 币种排行
Bubblemaps - 加密货币行情
达世币 - BTC行情
Official Trump - 比特币
RWUSD - 加密货币行情
Tutorial - 币种排行
Katana - 币种排行
United Stables - BTC行情
达世币 - 数字货币市值
Celestia - 币种排行
Artificial - 币种排行
Celo - 加密货币行情
比特币 - 数字货币市值
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 币种排行
EUR - 加密货币行情
Aave - 加密货币行情
Starknet - BTC行情
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
Katana - 以太坊ETH价格
Artificial Inu - 币种排行
Pepe - 比特币行情
Midnight - 币种排行
Renzo - 币种排行
Artificial - 币种排行
USD.AI - 比特币
Tokamak - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 币种排行
狗币 - 比特币行情
Ondo - 比特币行情
Haedal - 数字货币市值
Polkadot - 比特币行情
Solana - 加密货币行情
Pump.fun - 比特币行情
Polkadot - BTC行情