24H 最高$0.9255
24H 最低$0.81
今日开盘$0.9131
24H 成交量$1,282.29万
流通市值$7.70亿
24H 涨跌额(-$0.08)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.32万 | — | -3.00% |
| 320 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $67.78万 | $702.10万 | -7.99% |
| 355 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.0496 | $57.84万 | $2,175.90万 | -9.29% |
| 125 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01984 | $314.75万 | $2,167.07万 | -5.13% |
| 474 |
OGOG Fan Token
|
$2.389 | $2.55 | $2.36 | $36.91万 | $1,227.17万 | -6.20% |
| 33 |
AVAXAvalanche
|
$8.31 | $9.09 | $8.24 | $2,392.99万 | $39.98亿 | -7.72% |
| 334 |
DYMDymension
|
$0.01598 | $0.01804 | $0.01592 | $64.59万 | $1,207.73万 | -10.98% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.26 | $352.78 | $345.53 | $185.38万 | $543.94万 | 1.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.04% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 98 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $470.28万 | $2.82亿 | -11.08% |
| 234 |
NEO小蚁
|
$1.972 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.59% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.07 | $70.77 | $65.65 | $300.48万 | $1,267.43万 | -5.43% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 58 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.52 | $1,202.81万 | $4.87亿 | -9.50% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 326 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 629 |
POWRPowerledger
|
$0.0525 | $0.0561 | $0.0523 | $15.53万 | $3,173.58万 | -3.14% |
相关站点
共 40 个
恒星币 - 数字货币市值
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Aave - 币种排行
莱特币 - BTC行情
USDC - BTC行情
Horizen - 数字货币市值
Blur - 数字货币市值
THORChain - 加密货币行情
瑞波币 - 以太坊ETH价格
Pyth Network - 币种排行
莱特币 - 币种排行
Aave - 加密货币行情
Arbitrum - 数字货币市值
Ether.fi - 加密货币行情
比特现金 - 币种排行
Nillion - 加密货币行情
狗币 - BTC行情
Gram - 币种排行
瑞波币 - 比特币
World Liberty - 币种排行
狗币 - 加密货币行情
Virtuals - 以太坊ETH价格
Pyth Network - 比特币行情
Uniswap - 数字货币市值
Sei - 比特币
Polkadot - 币种排行
PAX Gold - 数字货币市值
Sei - 加密货币行情
NEAR Protocol - 币种排行
World Liberty - BTC行情
USD.AI - 比特币
United Stables - 加密货币行情
PancakeSwap - 币种排行
Sei - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 数字货币市值
Particle - 比特币
莱特币 - 比特币行情