24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.366 | $69.57万 | $702.10万 | -10.90% |
| 358 |
EDENOpenEden
|
$0.04794 | $0.05613 | $0.04723 | $64.08万 | $2,175.90万 | -14.36% |
| 129 |
CETUSCetus Protocol
|
$0.01972 | $0.02508 | $0.01941 | $320.26万 | $2,167.07万 | -9.29% |
| 410 |
OGOG Fan Token
|
$2.255 | $2.55 | $2.20 | $49.75万 | $1,227.17万 | -11.36% |
| 32 |
AVAXAvalanche
|
$8.116 | $9.09 | $8.00 | $2,604.45万 | $39.98亿 | -9.89% |
| 315 |
DYMDymension
|
$0.0152 | $0.01802 | $0.01484 | $75.41万 | $1,207.73万 | -15.65% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $353.41 | $346.14 | $188.34万 | $543.94万 | 1.79% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $25.24万 | $804.77万 | 0.13% |
| 386 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 564 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 97 |
BONKBonk
|
$0.00000269 | $0.00000326 | $0.00000263 | $511.61万 | $2.82亿 | -14.87% |
| 236 |
NEO小蚁
|
$1.902 | $2.17 | $1.88 | $116.89万 | $1.52亿 | -11.04% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.65 | $296.54万 | $1,267.43万 | -6.72% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.503 | $1.74 | $1.47 | $1,327.44万 | $4.87亿 | -13.07% |
| 542 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 350 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 602 |
POWRPowerledger
|
$0.0512 | $0.058 | $0.0508 | $19.57万 | $3,173.58万 | -5.88% |
相关站点
共 40 个
Bittensor - 加密货币行情
BFUSD - 加密货币行情
PAX Gold - 比特币
Tokamak - 加密货币行情
Zama - 数字货币市值
Celo - BTC行情
狗币 - 加密货币行情
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
Artificial Inu - 比特币
Celo - 比特币行情
Gram - 比特币
Sui - 数字货币市值
Filecoin - 比特币行情
Plasma - 比特币行情
Filecoin - 数字货币市值
Zama - BTC行情
THORChain - BTC行情
Tokamak - 币种排行
Optimism - 加密货币行情
狗币 - BTC行情
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币
THORChain - 以太坊ETH价格
Raydium - 比特币行情
莱特币 - 比特币
Virtuals - 数字货币市值
USDC - 数字货币市值
Sui - 加密货币行情
Avalanche - 数字货币市值
Virtuals - 加密货币行情
以太经典 - 以太坊ETH价格
Ethena - BTC行情
Artificial - BTC行情
Bonk - 加密货币行情
Zama - 加密货币行情
Celestia - 比特币