24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.62 | $144.46 | $137.00 | $4.24万 | — | -3.11% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.68万 | $702.10万 | -5.68% |
| 330 |
EDENOpenEden
|
$0.05032 | $0.05613 | $0.0471 | $78.14万 | $2,175.90万 | -4.91% |
| 137 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $340.46万 | $2,167.07万 | -1.77% |
| 352 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $72.49万 | $1,227.17万 | -4.50% |
| 36 |
AVAXAvalanche
|
$8.484 | $9.09 | $8.00 | $2,645.72万 | $39.98亿 | -2.76% |
| 346 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -8.21% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $353.41 | $345.47 | $213.13万 | $543.94万 | -0.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011323 | $0.011217 | $15.67万 | $804.77万 | -0.13% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $539.54万 | $2.82亿 | -5.25% |
| 238 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $133.26万 | $1.52亿 | -5.54% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.50 | $64.25 | $531.45万 | $1,267.43万 | -7.87% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,585.29万 | $4.87亿 | -7.24% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.26% |
相关站点
共 40 个
Pendle - BTC行情
Ethena USDe - 币种排行
Initia - BTC行情
牛来 - 加密货币行情
Bittensor - 数字货币市值
Ethena USDe - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 比特币行情
Ether.fi - 比特币行情
大零币 - BTC行情
Solana - 比特币行情
Celo - BTC行情
Pendle - 币种排行
Aave - 比特币行情
波场 - 加密货币行情
USDC - 数字货币市值
币安币 - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
USDC - 加密货币行情
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
BFUSD - 比特币行情
QQQB - BTC行情
Zama - 以太坊ETH价格
Curve DAO - 比特币行情
Sei - 比特币
Virtuals - BTC行情
莱特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 币种排行
恒星币 - 比特币行情
Zama - 数字货币市值
BEAMX - 比特币行情
BEAMX - 比特币行情