BitMine Immersion Technologies
BMNRB · 美元计价
$20.2
-6.96%
≈ ￥133.32
(-$1.51)
更新于 2026-10-30 22:25:01
24H 最高$22.39
24H 最低$19.81
今日开盘$21.71
24H 成交量$221.36万
流通市值$1,060.44万
24H 涨跌额(-$1.51)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$137.8 | $144.46 | $136.00 | $2.97万 | — | -4.15% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $61.90万 | $702.10万 | -6.70% |
| 328 |
EDENOpenEden
|
$0.05081 | $0.05613 | $0.0471 | $81.07万 | $2,175.90万 | -5.10% |
| 156 |
CETUSCetus Protocol
|
$0.02038 | $0.02508 | $0.01941 | $256.11万 | $2,167.07万 | -11.70% |
| 343 |
OGOG Fan Token
|
$2.337 | $2.54 | $2.19 | $76.02万 | $1,227.17万 | -6.30% |
| 36 |
AVAXAvalanche
|
$8.264 | $9.09 | $8.00 | $2,999.85万 | $39.98亿 | -6.44% |
| 359 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $72.07万 | $1,207.73万 | -9.46% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$346.37 | $353.41 | $342.00 | $199.86万 | $543.94万 | -1.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.011276 | $0.01124 | $2.88万 | $804.77万 | 0.13% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $556.93万 | $2.82亿 | -4.87% |
| 275 |
NEO小蚁
|
$1.951 | $2.17 | $1.88 | $105.01万 | $1.52亿 | -7.71% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.73 | $70.05 | $62.71 | $666.77万 | $1,267.43万 | -9.73% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,602.10万 | $4.87亿 | -8.28% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 506 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.049 | $38.90万 | $3,173.58万 | -5.07% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
牛来 - 比特币
Sei - 加密货币行情
Starknet - 数字货币市值
瑞波币 - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - 比特币
United Stables - 比特币
Aave - 币种排行
NEAR Protocol - 数字货币市值
Sky - 加密货币行情
Particle - 比特币行情
Horizen - 比特币行情
应用链 - 数字货币市值
比特现金 - 比特币行情
United Stables - 比特币
Hedera - 比特币行情
Pudgy Penguins - 币种排行
Gram - 比特币
First Digital - 币种排行
Chainlink - BTC行情
达世币 - 币种排行
Artificial - 币种排行
Starknet - 比特币行情
Initia - 币种排行
波场 - BTC行情
Starknet - 数字货币市值
Shiba Inu - 加密货币行情
World Liberty - 比特币行情
应用链 - BTC行情
PAX Gold - 加密货币行情
BFUSD - 比特币行情
Artificial - BTC行情
波场 - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - 币种排行
Avalanche - 币种排行
Injective - BTC行情
Quant - 比特币行情